Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1986 | 26.25 | 26.5 | 26.13 | 26.25 | 8900.00 |
| 07 Nov, 1986 | 26.38 | 26.38 | 26.13 | 26.38 | 5800.00 |
| 06 Nov, 1986 | 26.38 | 26.38 | 25.88 | 26.38 | 4600.00 |
| 05 Nov, 1986 | 25.88 | 26.5 | 25.5 | 25.88 | 11.3 Thousand |
| 04 Nov, 1986 | 25.38 | 26.0 | 25.38 | 25.38 | 11.8 Thousand |
| 03 Nov, 1986 | 25.75 | 26.0 | 25.63 | 25.75 | 6400.00 |
| 31 Oct, 1986 | 26.0 | 26.5 | 25.75 | 26.0 | 11.8 Thousand |
| 30 Oct, 1986 | 25.88 | 26.38 | 25.75 | 25.88 | 13.3 Thousand |
| 29 Oct, 1986 | 26.13 | 26.38 | 25.75 | 26.13 | 11.4 Thousand |
| 28 Oct, 1986 | 25.75 | 26.13 | 25.75 | 25.75 | 10.4 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP