Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 26.75 26.88 26.38 26.75 6500.00
21 Nov, 1986 26.63 26.63 26.13 26.63 12 Thousand
20 Nov, 1986 26.38 26.75 26.13 26.38 10.1 Thousand
19 Nov, 1986 26.38 26.75 26.13 26.38 19.3 Thousand
18 Nov, 1986 26.63 26.63 26.13 26.63 12 Thousand
17 Nov, 1986 26.25 26.75 26.13 26.25 8100.00
14 Nov, 1986 26.25 26.88 26.13 26.25 14.4 Thousand
13 Nov, 1986 26.38 27.13 26.13 26.38 25.1 Thousand
12 Nov, 1986 27.13 27.75 26.88 27.13 46.3 Thousand
11 Nov, 1986 26.88 26.88 26.25 26.88 20.3 Thousand