Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 26.88 | 27.0 | 25.75 | 26.88 | 436.4 Thousand |
| 08 Dec, 1986 | 26.0 | 26.38 | 26.0 | 26.0 | 6500.00 |
| 05 Dec, 1986 | 26.5 | 26.5 | 26.13 | 26.5 | 7400.00 |
| 04 Dec, 1986 | 26.13 | 26.38 | 26.0 | 26.13 | 15.7 Thousand |
| 03 Dec, 1986 | 26.13 | 26.38 | 25.75 | 26.13 | 9700.00 |
| 02 Dec, 1986 | 25.75 | 26.25 | 25.75 | 25.75 | 12.4 Thousand |
| 01 Dec, 1986 | 26.25 | 26.25 | 25.63 | 26.25 | 7300.00 |
| 28 Nov, 1986 | 26.25 | 26.38 | 26.0 | 26.25 | 3600.00 |
| 26 Nov, 1986 | 26.13 | 26.75 | 26.13 | 26.13 | 11.1 Thousand |
| 25 Nov, 1986 | 26.5 | 27.0 | 26.13 | 26.5 | 11 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP