Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 27.5 27.75 27.13 27.5 14.2 Thousand
07 Jan, 1987 27.75 28.13 27.75 27.75 11.1 Thousand
06 Jan, 1987 27.88 28.13 27.13 27.88 16 Thousand
05 Jan, 1987 27.0 27.5 26.5 27.0 12.6 Thousand
02 Jan, 1987 26.5 26.5 26.25 26.5 5000.00
31 Dec, 1986 26.38 26.38 25.88 26.38 7800.00
30 Dec, 1986 26.13 26.88 25.75 26.13 15.7 Thousand
29 Dec, 1986 26.75 26.88 26.0 26.75 14.8 Thousand
26 Dec, 1986 26.0 26.0 25.63 26.0 4600.00
24 Dec, 1986 25.63 25.75 25.25 25.63 10.3 Thousand