Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 23.63 23.88 23.63 23.63 6100.00
14 Aug, 1986 23.75 24.0 23.75 23.75 11.5 Thousand
13 Aug, 1986 24.0 24.0 23.88 24.0 4700.00
12 Aug, 1986 23.88 23.88 23.63 23.88 13.6 Thousand
11 Aug, 1986 23.75 23.75 23.38 23.75 4200.00
08 Aug, 1986 23.5 23.63 23.38 23.5 4500.00
07 Aug, 1986 23.63 23.63 23.5 23.63 2600.00
06 Aug, 1986 23.38 23.5 23.0 23.38 12.1 Thousand
05 Aug, 1986 23.0 23.13 22.75 23.0 6500.00
04 Aug, 1986 23.13 23.38 23.0 23.13 3000.00