Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 20.88 21.5 20.75 20.88 31.9 Thousand
20 May, 1986 21.13 22.25 21.13 21.13 32.4 Thousand
19 May, 1986 22.38 22.63 22.25 22.38 5800.00
16 May, 1986 22.38 22.75 22.38 22.38 9600.00
15 May, 1986 22.5 22.88 22.5 22.5 6000.00
14 May, 1986 22.88 22.88 22.63 22.88 13.8 Thousand
13 May, 1986 22.38 22.63 22.38 22.38 5000.00
12 May, 1986 22.25 22.38 22.25 22.25 8200.00
09 May, 1986 22.25 22.5 22.13 22.25 4200.00
08 May, 1986 22.5 22.63 22.25 22.5 13.3 Thousand