Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1986 | 22.75 | 22.75 | 22.38 | 22.75 | 15.3 Thousand |
| 06 May, 1986 | 22.5 | 22.63 | 22.13 | 22.5 | 21.2 Thousand |
| 05 May, 1986 | 22.5 | 22.5 | 22.13 | 22.5 | 10.2 Thousand |
| 02 May, 1986 | 22.13 | 22.5 | 22.13 | 22.13 | 11.6 Thousand |
| 01 May, 1986 | 22.5 | 22.75 | 22.5 | 22.5 | 5900.00 |
| 30 Apr, 1986 | 22.88 | 22.88 | 22.63 | 22.88 | 15 Thousand |
| 29 Apr, 1986 | 22.88 | 23.38 | 22.88 | 22.88 | 21.5 Thousand |
| 28 Apr, 1986 | 23.38 | 23.38 | 23.0 | 23.38 | 13.4 Thousand |
| 25 Apr, 1986 | 23.0 | 23.38 | 23.0 | 23.0 | 11.4 Thousand |
| 24 Apr, 1986 | 23.25 | 23.5 | 22.88 | 23.25 | 18.4 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP