Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 23.75 24.0 23.75 23.75 27.9 Thousand
08 Apr, 1986 23.63 23.75 23.38 23.63 44 Thousand
07 Apr, 1986 23.5 23.63 23.38 23.5 15.6 Thousand
04 Apr, 1986 23.38 23.5 23.13 23.38 41.1 Thousand
03 Apr, 1986 23.38 23.75 23.25 23.38 27.3 Thousand
02 Apr, 1986 23.63 24.0 23.5 23.63 31 Thousand
01 Apr, 1986 23.75 24.0 23.5 23.75 61 Thousand
31 Mar, 1986 23.88 24.0 23.5 23.88 58.2 Thousand
27 Mar, 1986 23.75 24.13 23.5 23.75 51.7 Thousand
26 Mar, 1986 23.38 23.38 23.0 23.38 50 Thousand