Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 22.0 22.25 21.5 22.0 41.3 Thousand
10 Mar, 1986 21.63 21.88 21.5 21.63 22.2 Thousand
07 Mar, 1986 21.75 21.75 21.0 21.75 29.7 Thousand
06 Mar, 1986 21.25 22.0 21.25 21.25 34 Thousand
05 Mar, 1986 22.0 22.25 21.75 22.0 59.2 Thousand
04 Mar, 1986 22.0 22.13 21.63 22.0 33.2 Thousand
03 Mar, 1986 21.5 22.0 21.38 21.5 30.5 Thousand
28 Feb, 1986 21.63 22.13 21.5 21.63 48.3 Thousand
27 Feb, 1986 21.5 21.88 21.13 21.5 39.7 Thousand
26 Feb, 1986 21.25 21.25 20.5 21.25 24.4 Thousand