Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 20.88 21.0 20.88 20.88 31.4 Thousand
07 Feb, 1986 20.75 20.88 20.75 20.75 9100.00
06 Feb, 1986 20.88 21.0 20.88 20.88 5700.00
05 Feb, 1986 20.75 21.0 20.63 20.75 10.3 Thousand
04 Feb, 1986 20.63 20.75 20.5 20.63 17.4 Thousand
03 Feb, 1986 20.75 20.75 20.5 20.75 15.6 Thousand
31 Jan, 1986 20.5 20.63 20.5 20.5 12.5 Thousand
30 Jan, 1986 20.5 20.75 20.5 20.5 6400.00
29 Jan, 1986 20.75 21.0 20.63 20.75 22 Thousand
28 Jan, 1986 20.75 20.75 20.38 20.75 13 Thousand