Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 20.5 21.13 20.38 20.5 31 Thousand
24 Feb, 1986 21.38 21.88 21.38 21.38 27.7 Thousand
21 Feb, 1986 21.5 21.63 21.13 21.5 27.9 Thousand
20 Feb, 1986 21.13 21.38 21.13 21.13 14.7 Thousand
19 Feb, 1986 21.38 21.38 21.13 21.38 11.3 Thousand
18 Feb, 1986 21.13 21.25 21.0 21.13 64.2 Thousand
14 Feb, 1986 21.25 21.25 21.0 21.25 11.2 Thousand
13 Feb, 1986 21.0 21.13 21.0 21.0 9300.00
12 Feb, 1986 21.0 21.25 20.88 21.0 12.2 Thousand
11 Feb, 1986 21.13 21.25 20.75 21.13 13.4 Thousand