Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 20.38 20.38 20.25 20.38 6400.00
24 Jan, 1986 20.25 20.38 20.25 20.25 5200.00
23 Jan, 1986 20.5 20.5 20.25 20.5 12 Thousand
22 Jan, 1986 20.25 20.63 20.0 20.25 73.8 Thousand
21 Jan, 1986 20.0 20.25 20.0 20.0 4600.00
20 Jan, 1986 20.25 20.25 20.13 20.25 4500.00
17 Jan, 1986 20.25 20.38 20.13 20.25 14.6 Thousand
16 Jan, 1986 20.38 20.5 20.25 20.38 14.7 Thousand
15 Jan, 1986 20.38 20.5 20.25 20.38 15.8 Thousand
14 Jan, 1986 20.38 20.38 20.25 20.38 17.1 Thousand