Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 20.25 20.38 20.25 20.25 6500.00
26 Dec, 1985 20.25 20.25 20.25 20.25 11.4 Thousand
24 Dec, 1985 20.38 20.38 20.25 20.38 4200.00
23 Dec, 1985 20.25 20.5 20.25 20.25 5500.00
20 Dec, 1985 20.5 20.5 20.38 20.5 5400.00
19 Dec, 1985 20.38 20.38 20.25 20.38 12.8 Thousand
18 Dec, 1985 20.38 20.38 20.25 20.38 5100.00
17 Dec, 1985 20.25 20.38 20.25 20.25 12.3 Thousand
16 Dec, 1985 20.38 20.5 20.25 20.38 17.1 Thousand
13 Dec, 1985 20.5 20.5 20.38 20.5 26.9 Thousand