Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 20.38 20.5 20.38 20.38 23.8 Thousand
11 Dec, 1985 20.38 20.38 20.25 20.38 17.9 Thousand
10 Dec, 1985 20.25 20.25 20.0 20.25 48 Thousand
09 Dec, 1985 20.0 20.13 20.0 20.0 2700.00
06 Dec, 1985 20.0 20.25 20.0 20.0 12.6 Thousand
05 Dec, 1985 20.38 20.5 20.38 20.38 11.2 Thousand
04 Dec, 1985 20.38 20.38 20.25 20.38 4700.00
03 Dec, 1985 20.25 20.25 20.13 20.25 1000.00
02 Dec, 1985 20.13 20.38 20.13 20.13 12.2 Thousand
29 Nov, 1985 20.25 20.38 20.13 20.25 5200.00