Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 20.25 20.25 20.13 20.25 9300.00
10 Jan, 1986 20.25 20.25 20.13 20.25 6200.00
09 Jan, 1986 20.25 20.38 20.25 20.25 14 Thousand
08 Jan, 1986 20.38 20.5 20.25 20.38 19.3 Thousand
07 Jan, 1986 20.38 20.5 20.38 20.38 7700.00
06 Jan, 1986 20.38 20.5 20.38 20.38 14.4 Thousand
03 Jan, 1986 20.5 20.75 20.5 20.5 17.1 Thousand
02 Jan, 1986 20.5 20.63 20.25 20.5 11.6 Thousand
31 Dec, 1985 20.25 20.38 20.25 20.25 3600.00
30 Dec, 1985 20.25 20.25 20.25 20.25 3600.00