Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 20.25 20.38 20.25 20.25 35.1 Thousand
12 Nov, 1985 20.38 20.5 20.25 20.38 19.1 Thousand
11 Nov, 1985 20.38 20.38 20.13 20.38 19.4 Thousand
08 Nov, 1985 20.25 20.25 20.13 20.25 11.5 Thousand
07 Nov, 1985 20.13 20.25 20.13 20.13 65.8 Thousand
06 Nov, 1985 20.13 20.13 20.0 20.13 9200.00
05 Nov, 1985 20.13 20.13 20.0 20.13 8200.00
04 Nov, 1985 20.0 20.0 20.0 20.0 1700.00
01 Nov, 1985 20.0 20.13 20.0 20.0 55.3 Thousand
31 Oct, 1985 20.0 20.13 20.0 20.0 5600.00