Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 19.88 20.0 19.88 19.88 10.1 Thousand
01 Oct, 1985 19.88 20.0 19.88 19.88 12.1 Thousand
30 Sep, 1985 19.88 20.0 19.88 19.88 6600.00
26 Sep, 1985 19.88 19.88 19.88 19.88 4700.00
25 Sep, 1985 19.88 20.0 19.88 19.88 3700.00
24 Sep, 1985 19.88 20.0 19.88 19.88 4800.00
23 Sep, 1985 19.88 20.0 19.88 19.88 4600.00
20 Sep, 1985 20.0 20.0 19.88 20.0 16 Thousand
19 Sep, 1985 19.88 20.0 19.88 19.88 11.4 Thousand
18 Sep, 1985 19.88 20.0 19.88 19.88 20.5 Thousand