Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 20.13 20.13 20.0 20.13 5100.00
29 Oct, 1985 20.0 20.0 19.88 20.0 16.4 Thousand
28 Oct, 1985 20.0 20.0 19.88 20.0 2400.00
25 Oct, 1985 19.88 20.0 19.88 19.88 8300.00
24 Oct, 1985 19.88 20.13 19.88 19.88 25.4 Thousand
23 Oct, 1985 19.88 20.0 19.75 19.88 8000.00
22 Oct, 1985 19.88 20.0 19.88 19.88 2800.00
21 Oct, 1985 20.0 20.0 19.88 20.0 53.1 Thousand
18 Oct, 1985 20.0 20.0 19.88 20.0 4800.00
17 Oct, 1985 20.0 20.0 19.88 20.0 4500.00