Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 20.0 20.13 19.88 20.0 22 Thousand
15 Oct, 1985 19.88 20.0 19.88 19.88 3900.00
14 Oct, 1985 19.88 20.0 19.88 19.88 6100.00
11 Oct, 1985 20.0 20.0 19.88 20.0 6500.00
10 Oct, 1985 20.0 20.0 19.88 20.0 3600.00
09 Oct, 1985 19.88 20.0 19.88 19.88 14.6 Thousand
08 Oct, 1985 19.88 19.88 19.88 19.88 15.5 Thousand
07 Oct, 1985 19.88 20.0 19.88 19.88 3900.00
04 Oct, 1985 19.88 20.0 19.88 19.88 4200.00
03 Oct, 1985 20.0 20.0 19.88 20.0 4500.00