First Bancorp (FBP)

USD 21.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 9.75 9.75 9.5 9.75 1400.00
29 Jul, 1987 9.5 9.75 9.5 9.5 10.2 Thousand
28 Jul, 1987 9.38 9.38 9.38 9.38 200.00
27 Jul, 1987 9.63 9.75 9.38 9.63 3700.00
24 Jul, 1987 9.5 9.75 9.5 9.5 5100.00
23 Jul, 1987 9.5 9.88 9.5 9.5 12 Thousand
22 Jul, 1987 9.75 10.0 9.75 9.75 5600.00
21 Jul, 1987 9.75 10.25 9.75 9.75 5800.00
20 Jul, 1987 10.25 10.25 9.75 10.25 8400.00
17 Jul, 1987 9.75 9.75 9.75 9.75 600.00