First Bancorp (FBP)

USD 21.15

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1987 10.25 10.25 9.88 10.25 4700.00
28 Aug, 1987 9.88 10.13 9.88 9.88 7800.00
27 Aug, 1987 10.0 10.25 10.0 10.0 3800.00
26 Aug, 1987 9.88 10.25 9.88 9.88 300.00
25 Aug, 1987 10.0 10.25 9.75 10.0 21.7 Thousand
24 Aug, 1987 10.0 10.0 10.0 10.0 2000.00
21 Aug, 1987 9.75 9.88 9.75 9.75 5200.00
20 Aug, 1987 9.88 10.0 9.88 9.88 5600.00
19 Aug, 1987 10.0 10.25 10.0 10.0 7900.00
18 Aug, 1987 10.25 10.38 10.0 10.25 5000.00