First Bancorp (FBP)

USD 21.15

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 10.0 10.38 10.0 10.0 400.00
14 Aug, 1987 10.0 10.25 9.88 10.0 3100.00
13 Aug, 1987 10.13 10.13 9.75 10.13 10.5 Thousand
12 Aug, 1987 9.75 10.13 9.75 9.75 16.5 Thousand
11 Aug, 1987 9.75 9.88 9.38 9.75 35.4 Thousand
10 Aug, 1987 9.63 9.63 9.38 9.63 2000.00
07 Aug, 1987 9.75 9.75 9.25 9.75 12.6 Thousand
06 Aug, 1987 9.63 9.63 9.63 9.63 1500.00
05 Aug, 1987 9.25 9.63 9.25 9.25 7200.00
04 Aug, 1987 9.5 9.75 9.25 9.5 34.5 Thousand