First Bancorp (FBP)

USD 21.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 10.13 10.13 9.75 10.13 5600.00
14 Jul, 1987 10.13 10.13 9.75 10.13 700.00
13 Jul, 1987 10.13 10.13 10.13 10.13 1400.00
10 Jul, 1987 9.75 10.25 9.75 9.75 5100.00
09 Jul, 1987 10.38 10.38 10.13 10.38 6000.00
08 Jul, 1987 10.38 10.63 10.38 10.38 6800.00
07 Jul, 1987 10.38 10.38 10.38 10.38 700.00
06 Jul, 1987 10.38 10.38 10.38 10.38 1400.00
02 Jul, 1987 10.75 10.75 10.38 10.75 1100.00
01 Jul, 1987 10.75 10.75 10.13 10.75 4600.00