First Bancorp (FBP)

USD 21.24

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 10.0 10.0 9.75 10.0 9200.00
26 Jun, 1987 9.75 10.0 9.63 9.75 13.6 Thousand
25 Jun, 1987 9.88 10.5 9.88 9.88 8200.00
24 Jun, 1987 10.5 10.5 10.5 10.5 2200.00
23 Jun, 1987 10.63 11.0 10.63 10.63 7600.00
22 Jun, 1987 10.75 10.75 10.75 10.75 600.00
19 Jun, 1987 10.88 11.13 10.88 10.88 4600.00
17 Jun, 1987 10.88 11.25 10.88 10.88 8100.00
16 Jun, 1987 11.25 11.25 10.88 11.25 10.2 Thousand
15 Jun, 1987 10.88 11.25 10.13 10.88 22.4 Thousand