First Bancorp (FBP)

USD 22.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.23 17.48 17.2 17.35 1.29 Million
20 Mar, 2024 16.45 17.27 16.42 17.06 1.02 Million
19 Mar, 2024 16.42 16.67 16.42 16.54 668.47 Thousand
18 Mar, 2024 16.54 16.65 16.39 16.52 945.22 Thousand
15 Mar, 2024 16.33 16.64 16.32 16.49 5.17 Million
14 Mar, 2024 16.7 16.77 16.24 16.35 1.67 Million
13 Mar, 2024 16.58 16.86 16.47 16.79 1.31 Million
12 Mar, 2024 16.81 16.84 16.56 16.61 906.5 Thousand
11 Mar, 2024 17.13 17.19 16.86 16.88 915.67 Thousand
08 Mar, 2024 17.47 17.57 17.21 17.21 884.03 Thousand