First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.8 17.99 17.74 17.93 589 Thousand
26 Jun, 2024 17.81 17.9 17.7 17.81 692.5 Thousand
25 Jun, 2024 17.99 18.07 17.87 17.89 1.03 Million
24 Jun, 2024 17.6 18.06 17.54 18.02 1.16 Million
21 Jun, 2024 17.68 17.68 17.46 17.48 3.96 Million
20 Jun, 2024 17.43 17.7 17.43 17.69 1.12 Million
18 Jun, 2024 17.28 17.55 17.26 17.53 849 Thousand
17 Jun, 2024 17.06 17.34 16.95 17.33 779.9 Thousand
14 Jun, 2024 17.07 17.18 16.96 17.12 749.8 Thousand
13 Jun, 2024 17.46 17.46 17.11 17.32 898.2 Thousand