First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.54 17.79 17.33 17.5 1.12 Million
11 Jun, 2024 16.99 17.24 16.99 17.08 1.24 Million
10 Jun, 2024 17.02 17.14 16.78 17.12 1.25 Million
07 Jun, 2024 17.21 17.42 17.18 17.34 594.7 Thousand
06 Jun, 2024 17.21 17.45 17.18 17.3 819 Thousand
05 Jun, 2024 17.53 17.53 17.19 17.19 1.61 Million
04 Jun, 2024 17.28 17.53 17.25 17.39 897.3 Thousand
03 Jun, 2024 17.88 17.88 17.35 17.44 856.4 Thousand
31 May, 2024 17.59 17.76 17.49 17.73 1.17 Million
30 May, 2024 17.5 17.7 17.45 17.58 723.1 Thousand