First Bancorp (FBP)

USD 22.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.44 16.59 16.34 16.52 1.22 Million
21 Feb, 2024 16.58 16.65 16.45 16.6 1 Million
20 Feb, 2024 16.56 16.8 16.55 16.63 946.99 Thousand
16 Feb, 2024 16.81 16.94 16.61 16.75 1.03 Million
15 Feb, 2024 16.67 17.1 16.67 16.94 1.34 Million
14 Feb, 2024 16.63 16.7 16.42 16.59 1 Million
13 Feb, 2024 16.41 16.56 16.12 16.39 1.68 Million
12 Feb, 2024 16.86 17.19 16.86 16.96 1.28 Million
09 Feb, 2024 16.71 16.9 16.47 16.86 1.29 Million
08 Feb, 2024 16.34 16.64 16.33 16.49 1.19 Million