First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.94 17.35 16.87 17.23 971.74 Thousand
19 Apr, 2024 16.36 16.92 16.31 16.91 1.12 Million
18 Apr, 2024 16.34 16.53 16.27 16.44 1.2 Million
17 Apr, 2024 16.46 16.54 16.25 16.29 672.56 Thousand
16 Apr, 2024 16.48 16.49 16.27 16.29 613.47 Thousand
15 Apr, 2024 16.77 16.94 16.39 16.6 674.43 Thousand
12 Apr, 2024 16.59 16.74 16.49 16.65 695.66 Thousand
11 Apr, 2024 16.91 16.99 16.66 16.78 794.63 Thousand
10 Apr, 2024 17.06 17.15 16.72 16.9 1.41 Million
09 Apr, 2024 17.35 17.53 17.25 17.51 499.96 Thousand