First Bancorp (FBP)

USD 22.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.1 18.21 18.05 18.09 724.63 Thousand
16 May, 2024 18.18 18.25 18.02 18.05 698.03 Thousand
15 May, 2024 18.5 18.62 18.18 18.24 1.24 Million
14 May, 2024 18.25 18.34 18.02 18.33 535.59 Thousand
13 May, 2024 18.14 18.18 17.99 18.02 555.78 Thousand
10 May, 2024 18.13 18.13 17.96 18.09 408.81 Thousand
09 May, 2024 18.07 18.13 17.97 18.06 633.25 Thousand
08 May, 2024 17.88 18.11 17.8 18.06 667.46 Thousand
07 May, 2024 18.11 18.13 17.96 17.97 824.98 Thousand
06 May, 2024 18.08 18.29 17.97 18.04 750 Thousand