First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 19.68 19.85 19.52 19.74 700.1 Thousand
08 Aug, 2024 19.84 19.86 19.51 19.64 986.2 Thousand
07 Aug, 2024 19.99 20.09 19.49 19.59 697.2 Thousand
06 Aug, 2024 19.64 19.99 19.44 19.76 929.1 Thousand
05 Aug, 2024 19.54 19.86 19.03 19.69 1.33 Million
02 Aug, 2024 20.26 20.69 20.02 20.36 1.62 Million
01 Aug, 2024 21.27 21.39 20.6 21.01 1.98 Million
31 Jul, 2024 21.68 21.92 21.43 21.45 1.12 Million
30 Jul, 2024 21.58 21.74 21.45 21.66 945.2 Thousand
29 Jul, 2024 21.87 21.91 21.52 21.54 958.4 Thousand