First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.28 17.55 17.26 17.53 849 Thousand
17 Jun, 2024 17.06 17.34 16.95 17.33 779.9 Thousand
14 Jun, 2024 17.07 17.18 16.96 17.12 749.8 Thousand
13 Jun, 2024 17.46 17.46 17.11 17.32 898.2 Thousand
12 Jun, 2024 17.54 17.79 17.33 17.5 1.12 Million
11 Jun, 2024 16.99 17.24 16.99 17.08 1.24 Million
10 Jun, 2024 17.02 17.14 16.78 17.12 1.25 Million
07 Jun, 2024 17.21 17.42 17.18 17.34 594.7 Thousand
06 Jun, 2024 17.21 17.45 17.18 17.3 819 Thousand
05 Jun, 2024 17.53 17.53 17.19 17.19 1.61 Million