First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.46 20.46 20.16 20.32 600.2 Thousand
04 Oct, 2024 20.4 20.59 20.39 20.56 525.6 Thousand
03 Oct, 2024 19.86 20.1 19.75 20.02 488.1 Thousand
02 Oct, 2024 20.12 20.26 19.89 19.97 590.2 Thousand
01 Oct, 2024 20.94 20.98 20.08 20.1 863.5 Thousand
30 Sep, 2024 20.81 21.34 20.67 21.17 890.2 Thousand
27 Sep, 2024 21.15 21.3 20.87 20.87 1.05 Million
26 Sep, 2024 20.91 21.1 20.72 21.02 1.31 Million
25 Sep, 2024 20.52 20.7 20.46 20.65 1.17 Million
24 Sep, 2024 20.6 20.68 20.39 20.55 787.3 Thousand