First Bancorp (FBP)

USD 21.15

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.7 21.19 20.45 20.62 1.06 Million
17 Jul, 2024 20.37 21.18 20.37 20.89 2.16 Million
16 Jul, 2024 19.64 20.71 19.64 20.6 1.42 Million
15 Jul, 2024 19.24 19.88 19.2 19.52 1.74 Million
12 Jul, 2024 19.05 19.14 18.92 18.99 736.55 Thousand
11 Jul, 2024 18.74 19.02 18.5 18.91 1.16 Million
10 Jul, 2024 18.06 18.41 18.01 18.4 692.8 Thousand
09 Jul, 2024 17.97 18.19 17.82 18.06 826.14 Thousand
08 Jul, 2024 18.02 18.12 17.73 17.74 607.18 Thousand
05 Jul, 2024 18.26 18.28 17.83 17.89 623.62 Thousand