USD 21.15
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.27 | 21.39 | 20.6 | 21.01 | 1.98 Million |
31 Jul, 2024 | 21.68 | 21.92 | 21.43 | 21.45 | 1.12 Million |
30 Jul, 2024 | 21.58 | 21.74 | 21.45 | 21.66 | 945.19 Thousand |
29 Jul, 2024 | 21.87 | 21.91 | 21.52 | 21.54 | 958.42 Thousand |
26 Jul, 2024 | 21.86 | 22.12 | 21.64 | 21.83 | 1.29 Million |
25 Jul, 2024 | 21.43 | 22.06 | 21.35 | 21.79 | 1.34 Million |
24 Jul, 2024 | 21.78 | 22.02 | 21.32 | 21.36 | 1.38 Million |
23 Jul, 2024 | 21.62 | 21.99 | 21.13 | 21.76 | 1.57 Million |
22 Jul, 2024 | 20.65 | 21.09 | 20.48 | 21.07 | 1.03 Million |
19 Jul, 2024 | 20.62 | 21.07 | 20.59 | 20.65 | 982.35 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK