First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 20.72 20.87 20.43 20.53 822.3 Thousand
02 Dec, 2024 20.83 20.99 20.51 20.7 1.39 Million
29 Nov, 2024 21.11 21.11 20.42 20.68 669.1 Thousand
27 Nov, 2024 21.25 21.48 21.04 21.11 812.4 Thousand
26 Nov, 2024 21.71 21.76 21.21 21.26 831.3 Thousand
25 Nov, 2024 21.54 22.03 21.54 21.6 1.4 Million
22 Nov, 2024 21.1 21.35 20.98 21.3 1.51 Million
21 Nov, 2024 20.8 21.21 20.71 21.02 1.02 Million
20 Nov, 2024 20.57 20.71 20.34 20.69 968.6 Thousand
19 Nov, 2024 20.45 20.78 20.38 20.54 970.5 Thousand