First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.08 20.22 19.93 20.2 693.3 Thousand
11 Jun, 2025 20.44 20.61 20.26 20.3 1.58 Million
10 Jun, 2025 20.26 20.51 20.21 20.37 578.9 Thousand
09 Jun, 2025 20.25 20.48 20.13 20.26 967.2 Thousand
06 Jun, 2025 20.2 20.26 19.93 20.2 754.8 Thousand
05 Jun, 2025 20.02 20.02 19.72 19.87 766.9 Thousand
04 Jun, 2025 20.02 20.21 20.01 20.03 824.3 Thousand
03 Jun, 2025 19.86 20.29 19.86 20.15 1.01 Million
02 Jun, 2025 19.98 20.0 19.66 19.93 1.07 Million
30 May, 2025 20.01 20.08 19.77 19.98 1.32 Million