First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.11 21.21 20.82 20.88 3.85 Million
26 Jun, 2025 20.59 21.08 20.59 21.06 1.03 Million
25 Jun, 2025 20.35 20.57 20.22 20.57 806.7 Thousand
24 Jun, 2025 20.54 20.66 20.27 20.28 868.9 Thousand
23 Jun, 2025 19.67 20.32 19.54 20.3 920.3 Thousand
20 Jun, 2025 19.62 19.71 19.45 19.59 2.12 Million
18 Jun, 2025 19.25 19.61 19.25 19.52 716.6 Thousand
17 Jun, 2025 19.28 19.57 19.24 19.36 1.12 Million
16 Jun, 2025 19.94 20.0 19.52 19.6 965.8 Thousand
13 Jun, 2025 19.9 19.99 19.64 19.73 817.9 Thousand