First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 21.92 22.28 21.92 22.28 1.15 Million
11 Jul, 2025 21.61 22.11 21.61 22.03 1.18 Million
10 Jul, 2025 21.62 21.98 21.62 21.81 720.3 Thousand
09 Jul, 2025 21.89 21.93 21.6 21.71 688.5 Thousand
08 Jul, 2025 21.67 21.93 21.62 21.7 880.4 Thousand
07 Jul, 2025 21.77 22.09 21.57 21.62 870.3 Thousand
03 Jul, 2025 21.83 22.07 21.75 21.93 500.4 Thousand
02 Jul, 2025 21.46 21.73 21.27 21.67 947 Thousand
01 Jul, 2025 20.77 21.57 20.73 21.37 1.26 Million
30 Jun, 2025 21.08 21.12 20.83 20.83 931.7 Thousand