First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 20.65 20.85 20.6 20.67 914.1 Thousand
08 Aug, 2025 20.53 20.72 20.47 20.64 714.7 Thousand
07 Aug, 2025 20.64 20.64 20.23 20.39 986.9 Thousand
06 Aug, 2025 20.45 20.61 20.35 20.36 1.01 Million
05 Aug, 2025 20.48 20.6 20.17 20.53 2.25 Million
04 Aug, 2025 20.39 20.54 20.29 20.44 2.72 Million
01 Aug, 2025 20.52 20.73 19.97 20.32 1.38 Million
31 Jul, 2025 20.74 20.91 20.72 20.83 1.32 Million
30 Jul, 2025 21.32 21.41 20.78 20.96 1.29 Million
29 Jul, 2025 21.49 21.55 21.21 21.28 1.05 Million