First Bancorp (FBP)

USD 20.44

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.21 20.23 19.97 20.12 744.94 Thousand
06 May, 2025 19.99 20.19 19.89 20.01 751.34 Thousand
05 May, 2025 20.0 20.43 20.0 20.17 592.15 Thousand
02 May, 2025 20.13 20.42 20.05 20.31 915.24 Thousand
01 May, 2025 19.68 20.01 19.48 19.82 1.05 Million
30 Apr, 2025 19.49 19.74 19.29 19.64 1.25 Million
29 Apr, 2025 19.69 19.89 19.5 19.85 880.65 Thousand
28 Apr, 2025 19.49 19.72 19.28 19.72 1.1 Million
25 Apr, 2025 19.4 19.57 19.06 19.26 1.13 Million
24 Apr, 2025 19.0 19.66 18.74 19.58 1.48 Million