USD 20.32
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 20.02 | 20.21 | 20.01 | 20.03 | 824.3 Thousand |
03 Jun, 2025 | 19.86 | 20.29 | 19.86 | 20.15 | 1.01 Million |
02 Jun, 2025 | 19.98 | 20.0 | 19.66 | 19.93 | 1.07 Million |
30 May, 2025 | 20.01 | 20.08 | 19.77 | 19.98 | 1.32 Million |
29 May, 2025 | 20.16 | 20.16 | 19.79 | 20.07 | 2.15 Million |
28 May, 2025 | 20.61 | 20.62 | 20.23 | 20.24 | 1.01 Million |
27 May, 2025 | 20.45 | 20.63 | 20.34 | 20.63 | 1.11 Million |
23 May, 2025 | 19.73 | 20.28 | 19.73 | 20.23 | 938.22 Thousand |
22 May, 2025 | 20.23 | 20.33 | 20.03 | 20.14 | 1.44 Million |
21 May, 2025 | 20.58 | 20.7 | 20.32 | 20.35 | 740.04 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK