First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.16 20.16 19.79 20.07 2.15 Million
28 May, 2025 20.61 20.62 20.23 20.24 1.01 Million
27 May, 2025 20.45 20.63 20.34 20.63 1.11 Million
23 May, 2025 19.73 20.28 19.73 20.23 938.2 Thousand
22 May, 2025 20.23 20.33 20.03 20.14 1.44 Million
21 May, 2025 20.58 20.7 20.32 20.35 740 Thousand
20 May, 2025 20.9 20.97 20.8 20.84 554.7 Thousand
19 May, 2025 20.7 20.97 20.65 20.92 754.7 Thousand
16 May, 2025 21.08 21.09 20.77 20.95 831.5 Thousand
15 May, 2025 20.79 21.1 20.76 21.1 1.07 Million