First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.66 | 5.83 | 5.58 | 5.82 | 985.5 Thousand |
| 31 Aug, 2020 | 5.77 | 5.93 | 5.71 | 5.73 | 2 Million |
| 28 Aug, 2020 | 5.86 | 5.86 | 5.77 | 5.83 | 1.06 Million |
| 27 Aug, 2020 | 5.77 | 5.9 | 5.71 | 5.78 | 624.5 Thousand |
| 26 Aug, 2020 | 5.83 | 5.84 | 5.71 | 5.72 | 780.9 Thousand |
| 25 Aug, 2020 | 5.88 | 5.93 | 5.73 | 5.88 | 803.6 Thousand |
| 24 Aug, 2020 | 5.61 | 5.81 | 5.51 | 5.79 | 882.8 Thousand |
| 21 Aug, 2020 | 5.52 | 5.58 | 5.44 | 5.53 | 929.9 Thousand |
| 20 Aug, 2020 | 5.53 | 5.63 | 5.5 | 5.58 | 1 Million |
| 19 Aug, 2020 | 5.6 | 5.75 | 5.52 | 5.67 | 1.35 Million |
FBRT
FC
FCF
FAF
FBIN
FBK