First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.51 | 5.73 | 5.41 | 5.66 | 1.43 Million |
| 15 Sep, 2020 | 5.63 | 5.63 | 5.45 | 5.51 | 836.8 Thousand |
| 14 Sep, 2020 | 5.59 | 5.67 | 5.54 | 5.61 | 1.15 Million |
| 11 Sep, 2020 | 5.62 | 5.64 | 5.49 | 5.57 | 1.17 Million |
| 10 Sep, 2020 | 5.72 | 5.77 | 5.6 | 5.62 | 1.14 Million |
| 09 Sep, 2020 | 5.79 | 5.81 | 5.59 | 5.71 | 1.14 Million |
| 08 Sep, 2020 | 6.01 | 6.01 | 5.75 | 5.76 | 1.56 Million |
| 04 Sep, 2020 | 6.19 | 6.2 | 5.98 | 6.1 | 1.84 Million |
| 03 Sep, 2020 | 5.9 | 6.2 | 5.84 | 5.99 | 1.35 Million |
| 02 Sep, 2020 | 5.85 | 5.89 | 5.79 | 5.87 | 661.9 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK