First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.67 | 5.67 | 5.46 | 5.56 | 911.7 Thousand |
| 17 Aug, 2020 | 5.78 | 5.79 | 5.67 | 5.7 | 981.9 Thousand |
| 14 Aug, 2020 | 5.54 | 5.91 | 5.52 | 5.84 | 1.14 Million |
| 13 Aug, 2020 | 5.68 | 5.77 | 5.6 | 5.63 | 834.5 Thousand |
| 12 Aug, 2020 | 6.09 | 6.16 | 5.64 | 5.78 | 1.79 Million |
| 11 Aug, 2020 | 6.11 | 6.23 | 5.9 | 5.91 | 1.55 Million |
| 10 Aug, 2020 | 5.88 | 6.1 | 5.86 | 5.92 | 1.4 Million |
| 07 Aug, 2020 | 5.52 | 5.88 | 5.49 | 5.86 | 1.36 Million |
| 06 Aug, 2020 | 5.57 | 5.65 | 5.5 | 5.56 | 637.6 Thousand |
| 05 Aug, 2020 | 5.57 | 5.7 | 5.48 | 5.63 | 1.08 Million |
FBRT
FC
FCF
FAF
FBIN
FBK