First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.22 | 5.34 | 5.17 | 5.22 | 976.3 Thousand |
| 29 Sep, 2020 | 5.22 | 5.26 | 5.08 | 5.21 | 712.1 Thousand |
| 28 Sep, 2020 | 5.19 | 5.34 | 5.19 | 5.26 | 1.17 Million |
| 25 Sep, 2020 | 5.03 | 5.14 | 4.97 | 5.08 | 1.37 Million |
| 24 Sep, 2020 | 5.09 | 5.28 | 4.94 | 5.08 | 1.4 Million |
| 23 Sep, 2020 | 5.21 | 5.35 | 5.05 | 5.05 | 1.42 Million |
| 22 Sep, 2020 | 5.3 | 5.37 | 5.19 | 5.22 | 1.57 Million |
| 21 Sep, 2020 | 5.49 | 5.52 | 5.23 | 5.28 | 1.93 Million |
| 18 Sep, 2020 | 5.71 | 5.79 | 5.61 | 5.64 | 4.45 Million |
| 17 Sep, 2020 | 5.53 | 5.75 | 5.51 | 5.65 | 1.27 Million |
FBRT
FC
FCF
FAF
FBIN
FBK