FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.83 49.83 48.0 48.35 192.98 Thousand
03 Mar, 2025 50.82 51.05 49.9 50.48 123.35 Thousand
28 Feb, 2025 49.84 50.55 49.79 50.52 193.68 Thousand
27 Feb, 2025 49.13 49.87 49.1 49.41 109.85 Thousand
26 Feb, 2025 49.2 49.79 48.77 49.22 95.43 Thousand
25 Feb, 2025 49.83 50.0 49.12 49.34 157.65 Thousand
24 Feb, 2025 50.47 50.47 49.29 49.33 139.72 Thousand
21 Feb, 2025 51.72 52.41 49.61 49.83 124.85 Thousand
20 Feb, 2025 51.58 51.75 50.61 50.99 99.62 Thousand
19 Feb, 2025 51.62 52.18 51.53 51.75 94.52 Thousand