FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 46.42 46.89 46.37 46.63 160.78 Thousand
17 Mar, 2025 46.04 47.0 46.04 46.76 152.61 Thousand
14 Mar, 2025 46.1 46.66 45.8 46.41 107.05 Thousand
13 Mar, 2025 46.21 46.28 45.23 45.43 136.56 Thousand
12 Mar, 2025 45.36 46.35 44.91 45.96 184.35 Thousand
11 Mar, 2025 45.26 46.05 44.94 45.06 187.21 Thousand
10 Mar, 2025 45.93 46.26 44.27 44.62 182.83 Thousand
07 Mar, 2025 47.41 47.41 46.22 46.88 106.74 Thousand
06 Mar, 2025 47.3 47.46 46.28 47.35 115.34 Thousand
05 Mar, 2025 48.5 48.69 47.21 47.79 148.36 Thousand