FB Financial Corporation (FBK)

USD 51.53

(-5.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.72 37.07 36.35 36.65 133.4 Thousand
29 Apr, 2024 37.78 37.9 37.01 37.03 109.1 Thousand
26 Apr, 2024 37.73 38.34 37.69 37.9 104.03 Thousand
25 Apr, 2024 38.05 38.08 37.26 37.93 122.8 Thousand
24 Apr, 2024 38.09 38.47 37.78 38.42 88.9 Thousand
23 Apr, 2024 37.66 38.79 37.14 38.66 155.12 Thousand
22 Apr, 2024 36.75 37.74 36.52 37.65 219.93 Thousand
19 Apr, 2024 35.45 36.45 35.45 36.41 310.31 Thousand
18 Apr, 2024 35.67 36.01 35.47 35.56 186.54 Thousand
17 Apr, 2024 36.31 36.54 35.5 35.64 280.64 Thousand