FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.47 46.58 45.61 46.14 331.75 Thousand
31 Mar, 2025 45.16 46.45 44.83 46.36 399.45 Thousand
28 Mar, 2025 48.08 48.19 46.74 47.05 116.16 Thousand
27 Mar, 2025 48.18 48.25 47.59 47.94 132.11 Thousand
26 Mar, 2025 48.21 48.77 47.85 48.04 129.89 Thousand
25 Mar, 2025 48.22 48.7 47.9 48.06 135.14 Thousand
24 Mar, 2025 48.23 48.72 47.89 48.49 161.05 Thousand
21 Mar, 2025 46.61 47.5 46.38 47.22 551.69 Thousand
20 Mar, 2025 46.61 47.67 46.61 46.98 136.45 Thousand
19 Mar, 2025 46.91 47.86 46.8 47.44 146.77 Thousand