FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42.2 42.75 41.74 42.56 395.47 Thousand
29 Apr, 2025 42.48 43.07 42.21 43.06 283.74 Thousand
28 Apr, 2025 42.16 42.62 41.9 42.56 185.89 Thousand
25 Apr, 2025 42.0 42.28 41.66 42.22 261.01 Thousand
24 Apr, 2025 41.95 42.58 41.76 42.3 325.83 Thousand
23 Apr, 2025 42.26 43.37 41.7 41.92 279.09 Thousand
22 Apr, 2025 40.4 41.3 40.18 41.19 306.44 Thousand
21 Apr, 2025 40.1 40.23 39.72 39.99 251.29 Thousand
17 Apr, 2025 40.82 41.09 40.42 40.61 289.58 Thousand
16 Apr, 2025 40.1 40.85 39.75 40.48 349.98 Thousand